ANTARES PHARMA INC

CUSIP: 36642106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,455 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 5,455 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 7,455 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 4,922 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 109,122 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 123,680 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 53,043 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 40,743 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 46,397 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 39,020 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 104,273 Value ($000) $365 Avg Close — Range —
Q4 2013
Shares 133,860 Value ($000) $600 Avg Close — Range —
Q3 2013
Shares 112,109 Value ($000) $455 Avg Close — Range —